YASKAWA Electric Corp. (YASKY)
56.69
-0.43
(-0.75%)
USD |
OTCM |
Sep 28, 16:00
YASKAWA Electric Price : 56.69 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 58.94 | 58.94 | 55.99 | 56.69 | 25128.00 |
| Sep 25, 2026 | 56.61 | 57.17 | 56.46 | 57.12 | 15089.00 |
| Sep 24, 2026 | 56.40 | 57.06 | 56.18 | 56.74 | 13370.00 |
| Sep 23, 2026 | 54.78 | 57.00 | 54.78 | 56.25 | 9298.00 |
| Sep 22, 2026 | 57.00 | 58.05 | 57.00 | 58.05 | 6379.00 |
| Sep 21, 2026 | 57.97 | 57.97 | 55.16 | 57.09 | 27995.00 |
| Sep 18, 2026 | 54.98 | 56.28 | 54.98 | 55.84 | 11446.00 |
| Sep 17, 2026 | 57.25 | 57.25 | 55.80 | 55.80 | 7960.00 |
| Sep 16, 2026 | 56.96 | 57.00 | 55.72 | 55.98 | 9263.00 |
| Sep 15, 2026 | 55.40 | 56.32 | 55.00 | 55.35 | 64474.00 |
| Sep 14, 2026 | 56.14 | 56.50 | 55.28 | 55.44 | 8298.00 |
| Sep 11, 2026 | 57.02 | 57.02 | 56.42 | 56.51 | 7372.00 |
| Sep 10, 2026 | 56.58 | 56.78 | 56.19 | 56.19 | 7990.00 |
| Sep 09, 2026 | 58.33 | 58.33 | 57.73 | 57.73 | 21014.00 |
| Sep 08, 2026 | 55.86 | 59.16 | 55.86 | 57.73 | 8054.00 |
| Sep 04, 2026 | 59.22 | 59.40 | 58.94 | 59.07 | 6270.00 |
| Sep 03, 2026 | 57.81 | 58.13 | 57.30 | 58.11 | 6798.00 |
| Sep 02, 2026 | 57.34 | 57.34 | 56.52 | 56.85 | 8692.00 |
| Sep 01, 2026 | 59.45 | 59.45 | 56.92 | 57.14 | 14619.00 |
| Aug 31, 2026 | 59.84 | 60.73 | 59.23 | 59.45 | 10552.00 |
| Aug 28, 2026 | 60.80 | 60.85 | 59.60 | 59.80 | 9854.00 |
| Aug 27, 2026 | 61.50 | 61.50 | 60.98 | 61.19 | 6307.00 |
| Aug 26, 2026 | 61.87 | 62.20 | 61.50 | 61.50 | 4076.00 |
| Aug 25, 2026 | 62.20 | 62.41 | 62.12 | 62.41 | 6351.00 |
| Aug 24, 2026 | 62.46 | 62.46 | 61.42 | 61.69 | 7105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kubota Corp. | 87.90 |
| FANUC Corp. | 18.84 |
| Kawasaki Heavy Industries Ltd. | 6.06 |
| 374Water, Inc. | 2.945 |
| NSK Ltd. | 13.19 |
Price Related Metrics
| PE Ratio | 33.17 |
| PS Ratio | 2.027 |
| Price to Book Value | 2.413 |
| Price to Free Cash Flow | 78.06 |
| Earnings Yield | 3.02% |
| Market Cap | 7.352B |
| Operating PE Ratio | 24.71 |
| Normalized PE Ratio | 33.17 |