YASKAWA Electric Corp (YASKY)
82.27
-0.60
(-0.72%)
USD |
OTCM |
May 16, 16:00
YASKAWA Electric Price: 82.27 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 83.20 | 83.30 | 82.27 | 82.27 | 4905.00 |
May 15, 2024 | 82.00 | 82.87 | 79.69 | 82.87 | 2788.00 |
May 14, 2024 | 83.75 | 85.47 | 83.15 | 83.33 | 16545.00 |
May 13, 2024 | 83.22 | 83.77 | 81.57 | 83.25 | 7855.00 |
May 10, 2024 | 83.04 | 83.04 | 80.50 | 80.88 | 3195.00 |
May 09, 2024 | 84.57 | 85.24 | 84.11 | 84.11 | 3698.00 |
May 08, 2024 | 84.04 | 84.80 | 83.59 | 84.35 | 3843.00 |
May 07, 2024 | 85.48 | 85.88 | 85.25 | 85.88 | 7938.00 |
May 06, 2024 | 87.66 | 87.66 | 87.21 | 87.24 | 2800.00 |
May 03, 2024 | 86.00 | 87.95 | 85.92 | 86.70 | 19842.00 |
May 02, 2024 | 85.03 | 85.63 | 84.37 | 85.63 | 7900.00 |
May 01, 2024 | 83.30 | 84.49 | 83.02 | 83.79 | 2799.00 |
Apr 30, 2024 | 84.27 | 84.27 | 82.72 | 83.78 | 15767.00 |
Apr 29, 2024 | 82.06 | 83.06 | 81.24 | 82.85 | 11715.00 |
Apr 26, 2024 | 82.31 | 82.50 | 80.92 | 81.95 | 8105.00 |
Apr 25, 2024 | 80.00 | 80.12 | 78.69 | 80.00 | 6469.00 |
Apr 24, 2024 | 82.22 | 82.83 | 81.42 | 81.42 | 5138.00 |
Apr 23, 2024 | 80.73 | 81.75 | 80.73 | 81.55 | 6207.00 |
Apr 22, 2024 | 79.37 | 79.99 | 78.00 | 78.05 | 5930.00 |
Apr 19, 2024 | 77.59 | 78.20 | 76.71 | 76.71 | 7007.00 |
Apr 18, 2024 | 78.36 | 80.14 | 77.84 | 78.23 | 5587.00 |
Apr 17, 2024 | 78.39 | 78.44 | 77.47 | 77.80 | 19522.00 |
Apr 16, 2024 | 78.72 | 79.00 | 78.62 | 79.00 | 5721.00 |
Apr 15, 2024 | 81.84 | 82.17 | 80.29 | 80.78 | 7036.00 |
Apr 12, 2024 | 85.95 | 85.95 | 82.18 | 82.18 | 4069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.66
Minimum
Mar 18 2020
116.28
Maximum
Jan 14 2021
78.93
Average
77.04
Median
Feb 08 2023
Price Benchmarks
Kubota Corp | 76.08 |
Kyocera Corp | 11.79 |
Dr. Foods Inc | 0.068 |
FUJIFILM Holdings Corp | 10.89 |
Mitsubishi Heavy Industries Ltd | 8.66 |
Price Related Metrics
PE Ratio | 59.16 |
PS Ratio | 32.52 |
PEG Ratio | 19.59 |
Price to Book Value | 4.056 |
Price to Free Cash Flow | 401.71 |
Earnings Yield | 1.69% |
Market Cap | 10.75B |
PEGY Ratio | 14.66 |
Operating PE Ratio | 262.93 |
Normalized PE Ratio | 59.16 |